시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,330	140	- 3.13%	50,610	222
09:44	4,330	140	- 3.13%	50,483	222
09:42	4,355	115	- 2.57%	50,074	220
09:41	4,345	125	- 2.80%	50,055	220
09:40	4,345	125	- 2.80%	50,003	220
09:39	4,330	140	- 3.13%	49,948	220
09:38	4,345	125	- 2.80%	49,205	216
09:37	4,325	145	- 3.24%	49,181	216
09:36	4,330	140	- 3.13%	49,180	216
09:35	4,345	125	- 2.80%	47,659	210