시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,335	135	- 3.02%	53,087	233
09:56	4,335	135	- 3.02%	53,063	233
09:55	4,335	135	- 3.02%	53,053	233
09:54	4,355	115	- 2.57%	51,393	226
09:53	4,365	105	- 2.35%	51,388	226
09:51	4,355	115	- 2.57%	51,290	225
09:50	4,350	120	- 2.69%	50,885	224
09:49	4,330	140	- 3.13%	50,839	223
09:47	4,330	140	- 3.13%	50,759	223
09:46	4,350	120	- 2.69%	50,632	222