시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,420	50	- 1.12%	65,008	286
10:07	4,430	40	- 0.90%	57,741	254
10:06	4,405	65	- 1.45%	57,586	253
10:05	4,410	60	- 1.34%	57,008	250
10:04	4,375	95	- 2.13%	55,379	243
10:03	4,365	105	- 2.35%	55,057	242
10:02	4,355	115	- 2.57%	53,656	236
10:01	4,355	115	- 2.57%	53,503	235
10:00	4,355	115	- 2.57%	53,403	235
09:59	4,335	135	- 3.02%	53,333	234