시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,430	40	- 0.90%	69,308	305
10:18	4,410	60	- 1.34%	69,226	304
10:17	4,395	75	- 1.68%	69,215	304
10:16	4,420	50	- 1.12%	67,892	299
10:15	4,395	75	- 1.68%	67,507	297
10:14	4,370	100	- 2.24%	67,350	296
10:13	4,355	115	- 2.57%	67,246	296
10:11	4,385	85	- 1.90%	67,136	295
10:10	4,390	80	- 1.79%	67,046	295
10:09	4,420	50	- 1.12%	66,961	294