시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,655	185	+ 4.14%	105,939	474
10:28	4,650	180	+ 4.03%	102,042	456
10:27	4,655	185	+ 4.14%	99,446	443
10:26	4,575	105	+ 2.35%	88,035	391
10:25	4,620	150	+ 3.36%	85,674	380
10:24	4,605	135	+ 3.02%	85,204	378
10:23	4,610	140	+ 3.13%	84,032	372
10:22	4,580	110	+ 2.46%	79,136	350
10:21	4,580	110	+ 2.46%	74,195	327
10:20	4,470	0	0.00%	69,786	307