시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,845	375	+ 8.39%	280,071	1,306
12:54	4,840	370	+ 8.28%	280,065	1,306
12:53	4,840	370	+ 8.28%	279,854	1,305
12:52	4,845	375	+ 8.39%	279,438	1,303
12:51	4,840	370	+ 8.28%	279,141	1,302
12:50	4,840	370	+ 8.28%	279,133	1,302
12:49	4,845	375	+ 8.39%	279,035	1,301
12:48	4,845	375	+ 8.39%	278,978	1,301
12:47	4,850	380	+ 8.50%	277,896	1,296
12:46	4,840	370	+ 8.28%	273,896	1,277