시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,700	230	+ 5.15%	122,322	550
10:38	4,730	260	+ 5.82%	117,668	529
10:37	4,690	220	+ 4.92%	115,469	518
10:36	4,670	200	+ 4.47%	114,527	514
10:35	4,685	215	+ 4.81%	113,048	507
10:34	4,675	205	+ 4.59%	112,727	505
10:33	4,675	205	+ 4.59%	112,167	503
10:32	4,670	200	+ 4.47%	110,714	496
10:31	4,655	185	+ 4.14%	110,179	493
10:30	4,665	195	+ 4.36%	107,462	481