시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,790	320	+ 7.16%	145,180	660
10:48	4,825	355	+ 7.94%	140,704	638
10:47	4,795	325	+ 7.27%	136,427	617
10:46	4,775	305	+ 6.82%	135,097	611
10:45	4,735	265	+ 5.93%	131,148	592
10:44	4,730	260	+ 5.82%	130,855	591
10:43	4,740	270	+ 6.04%	129,847	586
10:42	4,740	270	+ 6.04%	129,332	584
10:41	4,725	255	+ 5.71%	127,873	577
10:40	4,730	260	+ 5.82%	124,903	563