시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,750	280	+ 6.26%	165,448	757
10:58	4,765	295	+ 6.60%	159,159	727
10:57	4,785	315	+ 7.05%	158,379	723
10:56	4,790	320	+ 7.16%	157,667	720
10:55	4,805	335	+ 7.49%	155,766	710
10:54	4,830	360	+ 8.05%	153,546	700
10:53	4,830	360	+ 8.05%	151,904	692
10:52	4,810	340	+ 7.61%	151,121	688
10:51	4,805	335	+ 7.49%	149,761	681
10:50	4,800	330	+ 7.38%	148,356	675