시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,750	280	+ 6.26%	170,952	783
11:08	4,775	305	+ 6.82%	170,551	781
11:07	4,770	300	+ 6.71%	170,432	780
11:06	4,775	305	+ 6.82%	170,409	780
11:05	4,775	305	+ 6.82%	170,391	780
11:04	4,775	305	+ 6.82%	169,981	778
11:03	4,780	310	+ 6.94%	169,639	776
11:02	4,725	255	+ 5.71%	167,952	768
11:01	4,745	275	+ 6.15%	167,437	766
11:00	4,745	275	+ 6.15%	166,621	762