시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,790	320	+ 7.16%	179,743	825
11:18	4,790	320	+ 7.16%	179,555	824
11:17	4,755	285	+ 6.38%	176,331	808
11:16	4,755	285	+ 6.38%	173,761	796
11:15	4,770	300	+ 6.71%	173,299	794
11:14	4,760	290	+ 6.49%	173,216	794
11:13	4,775	305	+ 6.82%	172,532	790
11:12	4,775	305	+ 6.82%	172,447	790
11:11	4,765	295	+ 6.60%	171,960	788
11:10	4,775	305	+ 6.82%	171,946	787