시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,805	335	+ 7.49%	192,252	885
11:28	4,805	335	+ 7.49%	192,100	884
11:27	4,805	335	+ 7.49%	191,074	879
11:26	4,810	340	+ 7.61%	190,989	879
11:25	4,810	340	+ 7.61%	190,977	879
11:24	4,810	340	+ 7.61%	190,388	876
11:23	4,825	355	+ 7.94%	190,283	875
11:22	4,825	355	+ 7.94%	190,121	874
11:21	4,820	350	+ 7.83%	188,844	868
11:20	4,800	330	+ 7.38%	181,600	833