시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,780	310	+ 6.94%	217,711	1,006
11:39	4,705	235	+ 5.26%	215,115	993
11:38	4,700	230	+ 5.15%	209,429	967
11:37	4,710	240	+ 5.37%	206,308	952
11:36	4,725	255	+ 5.71%	202,898	936
11:35	4,745	275	+ 6.15%	201,835	931
11:34	4,760	290	+ 6.49%	200,711	925
11:33	4,845	375	+ 8.39%	197,201	909
11:32	4,840	370	+ 8.28%	193,876	893
11:30	4,825	355	+ 7.94%	192,795	887