시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,835	365	+ 8.17%	229,794	1,064
11:49	4,840	370	+ 8.28%	229,308	1,062
11:48	4,840	370	+ 8.28%	229,198	1,061
11:47	4,865	395	+ 8.84%	228,736	1,059
11:46	4,810	340	+ 7.61%	220,106	1,017
11:45	4,780	310	+ 6.94%	219,701	1,015
11:44	4,780	310	+ 6.94%	219,464	1,014
11:43	4,775	305	+ 6.82%	218,962	1,012
11:42	4,760	290	+ 6.49%	218,677	1,010
11:41	4,775	305	+ 6.82%	218,576	1,010