시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,810	340	+ 7.61%	190,989	879
11:25	4,810	340	+ 7.61%	190,977	879
11:24	4,810	340	+ 7.61%	190,388	876
11:23	4,825	355	+ 7.94%	190,283	875
11:22	4,825	355	+ 7.94%	190,121	874
11:21	4,820	350	+ 7.83%	188,844	868
11:20	4,800	330	+ 7.38%	181,600	833
11:19	4,790	320	+ 7.16%	179,743	825
11:18	4,790	320	+ 7.16%	179,555	824
11:17	4,755	285	+ 6.38%	176,331	808