시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,710	240	+ 5.37%	206,308	952
11:36	4,725	255	+ 5.71%	202,898	936
11:35	4,745	275	+ 6.15%	201,835	931
11:34	4,760	290	+ 6.49%	200,711	925
11:33	4,845	375	+ 8.39%	197,201	909
11:32	4,840	370	+ 8.28%	193,876	893
11:30	4,825	355	+ 7.94%	192,795	887
11:29	4,805	335	+ 7.49%	192,252	885
11:28	4,805	335	+ 7.49%	192,100	884
11:27	4,805	335	+ 7.49%	191,074	879