시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,845	375	+ 8.39%	283,215	1,322
13:04	4,845	375	+ 8.39%	282,310	1,317
13:03	4,840	370	+ 8.28%	282,274	1,317
13:02	4,845	375	+ 8.39%	282,267	1,317
13:01	4,845	375	+ 8.39%	282,149	1,317
13:00	4,845	375	+ 8.39%	282,143	1,316
12:59	4,840	370	+ 8.28%	282,081	1,316
12:58	4,835	365	+ 8.17%	281,181	1,312
12:57	4,840	370	+ 8.28%	280,721	1,310
12:56	4,845	375	+ 8.39%	280,087	1,307