시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,820	350	+ 7.83%	244,684	1,136
12:06	4,825	355	+ 7.94%	244,645	1,136
12:05	4,830	360	+ 8.05%	244,539	1,135
12:04	4,820	350	+ 7.83%	244,530	1,135
12:03	4,830	360	+ 8.05%	244,513	1,135
12:02	4,830	360	+ 8.05%	244,396	1,134
12:01	4,830	360	+ 8.05%	244,296	1,134
12:00	4,830	360	+ 8.05%	243,522	1,130
11:59	4,835	365	+ 8.17%	242,470	1,125
11:58	4,820	350	+ 7.83%	238,085	1,104