시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,825	355	+ 7.94%	248,348	1,153
12:16	4,825	355	+ 7.94%	248,248	1,153
12:15	4,815	345	+ 7.72%	246,658	1,145
12:14	4,815	345	+ 7.72%	246,532	1,145
12:13	4,825	355	+ 7.94%	246,368	1,144
12:12	4,820	350	+ 7.83%	246,358	1,144
12:11	4,830	360	+ 8.05%	245,959	1,142
12:10	4,830	360	+ 8.05%	245,918	1,142
12:09	4,830	360	+ 8.05%	245,201	1,138
12:08	4,820	350	+ 7.83%	244,899	1,137