시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,840	370	+ 8.28%	272,488	1,270
12:36	4,840	370	+ 8.28%	272,451	1,270
12:35	4,840	370	+ 8.28%	272,433	1,270
12:34	4,815	345	+ 7.72%	272,422	1,269
12:33	4,845	375	+ 8.39%	272,361	1,269
12:32	4,855	385	+ 8.61%	267,938	1,248
12:31	4,855	385	+ 8.61%	267,934	1,248
12:30	4,815	345	+ 7.72%	261,628	1,217
12:29	4,815	345	+ 7.72%	261,608	1,217
12:28	4,810	340	+ 7.61%	261,381	1,216