시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,680	210	+ 4.70%	388,865	1,827
14:46	4,700	230	+ 5.15%	382,887	1,799
14:45	4,710	240	+ 5.37%	382,518	1,797
14:44	4,730	260	+ 5.82%	381,735	1,793
14:43	4,700	230	+ 5.15%	380,500	1,787
14:42	4,680	210	+ 4.70%	377,778	1,775
14:41	4,675	205	+ 4.59%	375,878	1,766
14:40	4,665	195	+ 4.36%	371,473	1,745
14:39	4,675	205	+ 4.59%	369,890	1,738
14:38	4,670	200	+ 4.47%	365,909	1,719