시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	148,200	3,200	- 2.11%	54,346	8,049
13:59	148,700	2,700	- 1.78%	54,041	8,003
13:58	148,500	2,900	- 1.92%	53,960	7,991
13:57	148,700	2,700	- 1.78%	53,946	7,989
13:56	148,600	2,800	- 1.85%	53,801	7,968
13:55	148,500	2,900	- 1.92%	53,782	7,965
13:54	148,600	2,800	- 1.85%	53,501	7,923
13:53	148,700	2,700	- 1.78%	53,262	7,888
13:52	148,700	2,700	- 1.78%	53,200	7,878
13:51	148,600	2,800	- 1.85%	52,978	7,845