시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	148,800	2,600	- 1.72%	55,837	8,270
14:09	148,600	2,800	- 1.85%	55,572	8,231
14:08	148,700	2,700	- 1.78%	55,557	8,229
14:07	148,500	2,900	- 1.92%	55,470	8,216
14:06	148,500	2,900	- 1.92%	55,421	8,208
14:05	148,300	3,100	- 2.05%	55,383	8,203
14:04	148,800	2,600	- 1.72%	55,071	8,156
14:03	148,600	2,800	- 1.85%	54,969	8,141
14:02	148,600	2,800	- 1.85%	54,430	8,061
14:01	148,300	3,100	- 2.05%	54,387	8,055