시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	148,600	2,800	- 1.85%	56,892	8,427
14:19	148,600	2,800	- 1.85%	56,709	8,400
14:18	148,600	2,800	- 1.85%	56,678	8,395
14:17	148,700	2,700	- 1.78%	56,627	8,388
14:16	148,600	2,800	- 1.85%	56,565	8,378
14:15	148,400	3,000	- 1.98%	56,519	8,372
14:14	148,500	2,900	- 1.92%	56,286	8,337
14:13	148,600	2,800	- 1.85%	56,221	8,327
14:12	148,500	2,900	- 1.92%	56,196	8,324
14:11	148,800	2,600	- 1.72%	56,094	8,308