시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	148,100	3,300	- 2.18%	58,234	8,626
14:29	148,200	3,200	- 2.11%	58,076	8,602
14:28	148,200	3,200	- 2.11%	58,020	8,594
14:27	148,300	3,100	- 2.05%	57,985	8,589
14:26	148,000	3,400	- 2.25%	57,912	8,578
14:25	148,600	2,800	- 1.85%	57,314	8,490
14:24	148,600	2,800	- 1.85%	57,098	8,458
14:23	148,600	2,800	- 1.85%	57,080	8,455
14:22	148,600	2,800	- 1.85%	57,015	8,445
14:21	148,600	2,800	- 1.85%	56,944	8,435