시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	147,700	3,700	- 2.44%	59,730	8,847
14:39	147,800	3,600	- 2.38%	59,556	8,822
14:38	147,800	3,600	- 2.38%	59,374	8,795
14:37	147,800	3,600	- 2.38%	59,231	8,774
14:36	148,100	3,300	- 2.18%	59,076	8,751
14:35	148,200	3,200	- 2.11%	59,027	8,743
14:34	148,100	3,300	- 2.18%	58,511	8,667
14:33	148,100	3,300	- 2.18%	58,454	8,658
14:32	148,400	3,000	- 1.98%	58,400	8,650
14:31	148,200	3,200	- 2.11%	58,325	8,639