시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	146,400	5,000	- 3.30%	66,133	9,789
14:49	146,400	5,000	- 3.30%	65,471	9,692
14:48	146,800	4,600	- 3.04%	64,455	9,543
14:47	147,000	4,400	- 2.91%	63,735	9,437
14:46	147,100	4,300	- 2.84%	63,008	9,331
14:45	147,200	4,200	- 2.77%	62,700	9,285
14:44	147,100	4,300	- 2.84%	62,543	9,262
14:43	147,100	4,300	- 2.84%	62,354	9,234
14:42	147,200	4,200	- 2.77%	61,882	9,165
14:41	147,300	4,100	- 2.71%	61,530	9,113