시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	147,300	4,100	- 2.71%	7,644	1,127
09:09	146,900	4,500	- 2.97%	7,496	1,105
09:08	146,700	4,700	- 3.10%	7,048	1,039
09:07	147,100	4,300	- 2.84%	6,789	1,001
09:06	146,700	4,700	- 3.10%	5,618	829
09:05	146,700	4,700	- 3.10%	5,065	748
09:04	146,800	4,600	- 3.04%	4,224	625
09:03	147,300	4,100	- 2.71%	3,427	507
09:02	147,500	3,900	- 2.58%	2,985	442
09:01	147,700	3,700	- 2.44%	2,005	298