| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 149,100 | 2,300 | - 1.52% | 11,511 | 1,700 |
| 09:19 | 149,100 | 2,300 | - 1.52% | 11,028 | 1,628 |
| 09:18 | 148,600 | 2,800 | - 1.85% | 10,365 | 1,529 |
| 09:17 | 148,400 | 3,000 | - 1.98% | 9,675 | 1,427 |
| 09:16 | 147,700 | 3,700 | - 2.44% | 9,235 | 1,362 |
| 09:15 | 147,600 | 3,800 | - 2.51% | 8,892 | 1,311 |
| 09:14 | 147,600 | 3,800 | - 2.51% | 8,554 | 1,261 |
| 09:13 | 147,600 | 3,800 | - 2.51% | 8,276 | 1,220 |
| 09:12 | 147,600 | 3,800 | - 2.51% | 8,038 | 1,185 |
| 09:11 | 147,400 | 4,000 | - 2.64% | 7,784 | 1,147 |