시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	149,500	1,900	- 1.26%	14,407	2,132
09:29	149,600	1,800	- 1.19%	13,857	2,050
09:28	149,100	2,300	- 1.52%	13,329	1,971
09:27	149,100	2,300	- 1.52%	13,260	1,961
09:26	149,100	2,300	- 1.52%	13,183	1,949
09:25	149,200	2,200	- 1.45%	13,034	1,927
09:24	149,200	2,200	- 1.45%	12,992	1,921
09:23	149,500	1,900	- 1.26%	12,598	1,862
09:22	149,300	2,100	- 1.39%	12,465	1,842
09:21	149,500	1,900	- 1.26%	12,288	1,816