시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	149,000	2,400	- 1.59%	17,672	2,618
09:39	148,700	2,700	- 1.78%	17,309	2,564
09:38	148,200	3,200	- 2.11%	17,019	2,521
09:37	148,300	3,100	- 2.05%	16,582	2,456
09:36	148,700	2,700	- 1.78%	16,463	2,438
09:35	148,300	3,100	- 2.05%	16,400	2,429
09:34	148,900	2,500	- 1.65%	15,840	2,346
09:33	149,400	2,000	- 1.32%	15,357	2,274
09:32	149,700	1,700	- 1.12%	15,137	2,241
09:31	149,700	1,700	- 1.12%	14,894	2,205