시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	148,300	3,100	- 2.05%	19,605	2,904
09:49	148,000	3,400	- 2.25%	19,255	2,853
09:48	147,900	3,500	- 2.31%	18,989	2,813
09:47	148,300	3,100	- 2.05%	18,845	2,792
09:46	148,000	3,400	- 2.25%	18,706	2,771
09:45	148,300	3,100	- 2.05%	18,615	2,758
09:44	148,400	3,000	- 1.98%	18,345	2,718
09:43	148,500	2,900	- 1.92%	18,173	2,692
09:42	148,900	2,500	- 1.65%	17,917	2,654
09:41	148,500	2,900	- 1.92%	17,792	2,636