| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 148,200 | 3,200 | - 2.11% | 22,472 | 3,329 |
| 09:59 | 148,300 | 3,100 | - 2.05% | 22,079 | 3,271 |
| 09:58 | 148,400 | 3,000 | - 1.98% | 20,815 | 3,084 |
| 09:57 | 148,200 | 3,200 | - 2.11% | 20,687 | 3,065 |
| 09:56 | 148,200 | 3,200 | - 2.11% | 20,477 | 3,034 |
| 09:55 | 148,300 | 3,100 | - 2.05% | 20,386 | 3,020 |
| 09:54 | 148,300 | 3,100 | - 2.05% | 20,090 | 2,976 |
| 09:53 | 148,400 | 3,000 | - 1.98% | 19,882 | 2,945 |
| 09:52 | 148,300 | 3,100 | - 2.05% | 19,807 | 2,934 |
| 09:51 | 148,300 | 3,100 | - 2.05% | 19,750 | 2,926 |