시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	148,400	3,000	- 1.98%	24,247	3,592
10:09	148,600	2,800	- 1.85%	23,985	3,553
10:08	148,500	2,900	- 1.92%	23,883	3,538
10:07	148,400	3,000	- 1.98%	23,824	3,529
10:06	148,100	3,300	- 2.18%	23,708	3,512
10:05	148,300	3,100	- 2.05%	23,450	3,474
10:04	148,400	3,000	- 1.98%	23,139	3,428
10:03	148,200	3,200	- 2.11%	22,812	3,380
10:02	148,200	3,200	- 2.11%	22,625	3,352
10:01	148,400	3,000	- 1.98%	22,548	3,341