시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	148,000	3,400	- 2.25%	26,164	3,876
10:19	148,000	3,400	- 2.25%	25,318	3,751
10:18	148,000	3,400	- 2.25%	25,249	3,741
10:17	148,100	3,300	- 2.18%	25,215	3,736
10:16	147,800	3,600	- 2.38%	25,190	3,732
10:15	147,900	3,500	- 2.31%	25,090	3,717
10:14	148,400	3,000	- 1.98%	24,788	3,672
10:13	148,400	3,000	- 1.98%	24,713	3,661
10:12	148,300	3,100	- 2.05%	24,407	3,616
10:11	148,600	2,800	- 1.85%	24,367	3,610