시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	148,300	3,100	- 2.05%	29,597	4,384
10:29	148,500	2,900	- 1.92%	29,324	4,344
10:28	148,500	2,900	- 1.92%	29,289	4,338
10:27	148,300	3,100	- 2.05%	27,197	4,029
10:26	147,900	3,500	- 2.31%	27,126	4,018
10:25	148,000	3,400	- 2.25%	26,960	3,994
10:24	148,000	3,400	- 2.25%	26,699	3,955
10:23	148,100	3,300	- 2.18%	26,632	3,945
10:22	148,000	3,400	- 2.25%	26,542	3,932
10:21	147,900	3,500	- 2.31%	26,299	3,896