시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	148,100	3,300	- 2.18%	33,292	4,930
10:39	148,300	3,100	- 2.05%	33,057	4,895
10:38	148,000	3,400	- 2.25%	32,960	4,881
10:37	148,000	3,400	- 2.25%	32,930	4,877
10:36	147,800	3,600	- 2.38%	30,759	4,556
10:35	147,700	3,700	- 2.44%	30,612	4,534
10:34	147,800	3,600	- 2.38%	30,275	4,484
10:33	147,800	3,600	- 2.38%	30,057	4,452
10:32	147,900	3,500	- 2.31%	30,033	4,449
10:31	148,100	3,300	- 2.18%	29,637	4,390