시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	147,700	3,700	- 2.44%	34,305	5,080
10:49	147,900	3,500	- 2.31%	34,080	5,047
10:48	147,800	3,600	- 2.38%	33,993	5,034
10:47	147,900	3,500	- 2.31%	33,933	5,025
10:46	147,900	3,500	- 2.31%	33,859	5,014
10:45	147,900	3,500	- 2.31%	33,799	5,005
10:44	148,100	3,300	- 2.18%	33,562	4,970
10:43	148,000	3,400	- 2.25%	33,550	4,968
10:42	148,500	2,900	- 1.92%	33,507	4,962
10:41	148,200	3,200	- 2.11%	33,320	4,934