시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	147,800	3,600	- 2.38%	35,590	5,270
10:59	148,200	3,200	- 2.11%	35,277	5,224
10:58	148,100	3,300	- 2.18%	35,241	5,218
10:57	148,100	3,300	- 2.18%	35,213	5,214
10:56	147,900	3,500	- 2.31%	35,016	5,185
10:55	147,900	3,500	- 2.31%	34,846	5,160
10:54	147,900	3,500	- 2.31%	34,605	5,124
10:53	148,000	3,400	- 2.25%	34,590	5,122
10:52	147,900	3,500	- 2.31%	34,552	5,116
10:51	147,700	3,700	- 2.44%	34,355	5,087