시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	147,600	3,800	- 2.51%	36,621	5,422
11:09	147,800	3,600	- 2.38%	36,278	5,372
11:08	147,800	3,600	- 2.38%	36,250	5,368
11:07	147,700	3,700	- 2.44%	36,189	5,359
11:06	147,900	3,500	- 2.31%	36,127	5,349
11:05	147,700	3,700	- 2.44%	36,029	5,335
11:04	147,800	3,600	- 2.38%	35,775	5,297
11:03	147,800	3,600	- 2.38%	35,738	5,292
11:02	147,800	3,600	- 2.38%	35,675	5,283
11:01	148,000	3,400	- 2.25%	35,597	5,271