시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	147,600	3,800	- 2.51%	37,504	5,553
11:19	147,600	3,800	- 2.51%	37,278	5,519
11:18	147,700	3,700	- 2.44%	37,251	5,515
11:17	147,600	3,800	- 2.51%	37,238	5,514
11:16	147,800	3,600	- 2.38%	37,144	5,500
11:15	147,600	3,800	- 2.51%	37,077	5,490
11:14	147,700	3,700	- 2.44%	36,827	5,453
11:13	148,000	3,400	- 2.25%	36,813	5,451
11:12	147,800	3,600	- 2.38%	36,736	5,439
11:11	147,800	3,600	- 2.38%	36,723	5,437