시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	147,400	4,000	- 2.64%	39,156	5,797
11:29	147,600	3,800	- 2.51%	38,909	5,760
11:28	147,700	3,700	- 2.44%	38,888	5,757
11:27	147,700	3,700	- 2.44%	38,810	5,746
11:26	147,900	3,500	- 2.31%	38,797	5,744
11:25	147,700	3,700	- 2.44%	38,233	5,660
11:24	147,700	3,700	- 2.44%	37,759	5,590
11:23	147,600	3,800	- 2.51%	37,709	5,583
11:22	147,700	3,700	- 2.44%	37,632	5,572
11:21	147,700	3,700	- 2.44%	37,520	5,555