시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	147,500	3,900	- 2.58%	39,954	5,914
11:39	147,800	3,600	- 2.38%	39,722	5,880
11:38	147,700	3,700	- 2.44%	39,681	5,874
11:37	147,700	3,700	- 2.44%	39,663	5,871
11:36	147,700	3,700	- 2.44%	39,637	5,868
11:35	147,700	3,700	- 2.44%	39,607	5,863
11:34	147,600	3,800	- 2.51%	39,312	5,820
11:33	147,600	3,800	- 2.51%	39,266	5,813
11:32	147,500	3,900	- 2.58%	39,233	5,808
11:31	147,500	3,900	- 2.58%	39,212	5,805