시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	147,700	3,700	- 2.44%	41,023	6,072
11:49	147,600	3,800	- 2.51%	40,805	6,040
11:48	147,600	3,800	- 2.51%	40,779	6,036
11:47	147,500	3,900	- 2.58%	40,525	5,999
11:46	147,500	3,900	- 2.58%	40,496	5,994
11:45	147,500	3,900	- 2.58%	40,487	5,993
11:44	147,500	3,900	- 2.58%	40,238	5,956
11:43	147,600	3,800	- 2.51%	40,175	5,947
11:42	147,500	3,900	- 2.58%	40,110	5,937
11:41	147,600	3,800	- 2.51%	39,978	5,918