시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	147,800	3,600	- 2.38%	41,829	6,191
11:59	147,700	3,700	- 2.44%	41,663	6,167
11:58	147,700	3,700	- 2.44%	41,637	6,163
11:57	147,700	3,700	- 2.44%	41,574	6,153
11:56	147,800	3,600	- 2.38%	41,423	6,131
11:55	147,800	3,600	- 2.38%	41,384	6,125
11:54	147,700	3,700	- 2.44%	41,212	6,100
11:53	147,800	3,600	- 2.38%	41,190	6,097
11:52	147,700	3,700	- 2.44%	41,138	6,089
11:51	147,700	3,700	- 2.44%	41,036	6,074