시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	147,900	3,500	- 2.31%	42,494	6,290
12:09	148,200	3,200	- 2.11%	42,313	6,263
12:08	148,000	3,400	- 2.25%	42,286	6,259
12:07	147,900	3,500	- 2.31%	42,216	6,248
12:06	148,000	3,400	- 2.25%	42,189	6,244
12:05	147,700	3,700	- 2.44%	42,158	6,240
12:04	147,900	3,500	- 2.31%	41,998	6,216
12:03	148,000	3,400	- 2.25%	41,973	6,212
12:02	147,800	3,600	- 2.38%	41,859	6,196
12:01	147,800	3,600	- 2.38%	41,837	6,192