시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	148,100	3,300	- 2.18%	74,017	10,952
15:09	148,200	3,200	- 2.11%	73,486	10,873
15:08	148,300	3,100	- 2.05%	73,272	10,841
15:07	148,500	2,900	- 1.92%	73,080	10,813
15:06	148,200	3,200	- 2.11%	72,832	10,776
15:05	148,400	3,000	- 1.98%	72,578	10,738
15:04	148,400	3,000	- 1.98%	72,072	10,663
15:03	147,900	3,500	- 2.31%	71,833	10,628
15:02	148,100	3,300	- 2.18%	71,538	10,584
15:01	148,400	3,000	- 1.98%	71,365	10,558