시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	148,200	3,200	- 2.11%	43,288	6,407
12:19	148,400	3,000	- 1.98%	43,070	6,375
12:18	148,400	3,000	- 1.98%	42,996	6,364
12:17	148,300	3,100	- 2.05%	42,899	6,350
12:16	148,300	3,100	- 2.05%	42,855	6,343
12:15	148,100	3,300	- 2.18%	42,834	6,340
12:14	148,300	3,100	- 2.05%	42,643	6,312
12:13	148,200	3,200	- 2.11%	42,631	6,310
12:12	148,100	3,300	- 2.18%	42,595	6,304
12:11	148,100	3,300	- 2.18%	42,575	6,302