시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	148,300	3,100	- 2.05%	43,908	6,499
12:29	148,400	3,000	- 1.98%	43,787	6,481
12:28	148,400	3,000	- 1.98%	43,765	6,478
12:27	148,300	3,100	- 2.05%	43,757	6,477
12:26	148,300	3,100	- 2.05%	43,702	6,469
12:25	148,400	3,000	- 1.98%	43,601	6,454
12:24	148,400	3,000	- 1.98%	43,445	6,431
12:23	148,400	3,000	- 1.98%	43,385	6,422
12:22	148,200	3,200	- 2.11%	43,332	6,414
12:21	148,300	3,100	- 2.05%	43,294	6,408