시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	148,400	3,000	- 1.98%	45,147	6,683
12:39	148,400	3,000	- 1.98%	44,901	6,647
12:38	148,400	3,000	- 1.98%	44,818	6,634
12:37	148,400	3,000	- 1.98%	44,806	6,633
12:36	148,400	3,000	- 1.98%	44,783	6,629
12:35	148,500	2,900	- 1.92%	44,663	6,611
12:34	148,500	2,900	- 1.92%	44,198	6,542
12:33	148,500	2,900	- 1.92%	44,170	6,538
12:32	148,500	2,900	- 1.92%	44,159	6,536
12:31	148,300	3,100	- 2.05%	43,944	6,505